Amundi PEA Euro Court Terme UCITS ETF

OBLI.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 20269.779.779.779.779.7750,808
Jul 28, 20269.779.779.779.779.7736,996
Jul 27, 20269.779.779.779.779.7771,242
Jul 24, 20269.779.779.779.779.7721,451
Jul 23, 20269.779.779.769.779.77203,570
Jul 22, 20269.779.779.779.779.7734,937
Jul 21, 20269.769.789.769.789.7881,342
Jul 20, 20269.779.779.769.779.7734,751
Jul 17, 20269.769.779.769.769.76105,067
Jul 16, 20269.769.779.769.769.7622,322
Jul 15, 20269.769.769.769.769.7616,700
Jul 14, 20269.769.769.769.769.7625,755
Jul 13, 20269.769.769.769.769.7659,828
Jul 10, 20269.769.769.769.769.7628,934
Jul 9, 20269.769.769.769.769.7682,222
Jul 8, 20269.769.769.769.769.7672,836
Jul 7, 20269.769.769.759.769.76108,941
Jul 6, 20269.759.769.759.759.7578,531
Jul 3, 20269.759.769.759.759.7558,648
Jul 2, 20269.769.769.759.759.7551,722
Jul 1, 20269.759.769.759.759.7535,035
Jun 30, 20269.759.769.759.759.7533,656
Jun 29, 20269.759.769.759.769.7646,249
Jun 26, 20269.759.759.759.759.7581,799
Jun 25, 20269.759.759.759.759.7561,934