Amundi PEA Euro Court Terme UCITS ETF

OBLI.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 20269.759.759.759.759.7541,829
Jun 23, 20269.759.759.759.759.75142,999
Jun 22, 20269.759.759.759.759.7584,960
Jun 19, 20269.759.759.749.759.7575,665
Jun 18, 20269.759.759.749.759.7539,270
Jun 17, 20269.749.759.749.749.7439,007
Jun 16, 20269.749.759.749.749.7443,057
Jun 15, 20269.749.759.749.759.7565,553
Jun 12, 20269.749.749.749.749.7468,636
Jun 11, 20269.749.749.749.749.7442,269
Jun 10, 20269.749.759.749.749.7439,096
Jun 9, 20269.749.749.749.749.7451,920
Jun 8, 20269.749.749.749.749.7483,064
Jun 5, 20269.749.749.749.749.7454,519
Jun 4, 20269.749.749.749.749.7447,730
Jun 3, 20269.749.749.739.749.7459,489
Jun 2, 20269.749.749.739.739.7346,310
Jun 1, 20269.749.749.739.749.7468,074
May 29, 20269.749.749.739.739.73120,207
May 28, 20269.749.749.739.739.7372,061
May 27, 20269.749.749.739.739.7358,523
May 26, 20269.739.749.739.739.7369,316
May 25, 20269.759.779.739.739.73347,070
May 22, 20269.739.749.739.739.7365,660
May 21, 20269.749.749.739.739.7357,999