Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA) Historical ETF Prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
May 20, 2026	9.73	9.73	9.73	9.73	9.73	42,164
May 19, 2026	9.73	9.73	9.73	9.73	9.73	44,468
May 18, 2026	9.73	9.73	9.73	9.73	9.73	63,521
May 15, 2026	9.72	9.73	9.72	9.73	9.73	69,182
May 14, 2026	9.73	9.73	9.72	9.73	9.73	43,857
May 13, 2026	9.73	9.73	9.72	9.73	9.73	63,401
May 12, 2026	9.72	9.73	9.72	9.73	9.73	123,418
May 11, 2026	9.73	9.73	9.72	9.72	9.72	111,173
May 8, 2026	9.73	9.73	9.72	9.73	9.73	51,660
May 7, 2026	9.72	9.73	9.72	9.73	9.73	81,090
May 6, 2026	9.72	9.73	9.72	9.72	9.72	89,734
May 5, 2026	9.72	9.73	9.72	9.73	9.73	70,482
May 4, 2026	9.73	9.74	9.72	9.72	9.72	240,230
Apr 30, 2026	9.72	9.73	9.72	9.73	9.73	46,445
Apr 29, 2026	9.73	9.73	9.72	9.72	9.72	39,621
Apr 28, 2026	9.72	9.72	9.72	9.72	9.72	93,659
Apr 27, 2026	9.72	9.72	9.72	9.72	9.72	104,986
Apr 24, 2026	9.72	9.72	9.72	9.72	9.72	30,234
Apr 23, 2026	9.72	9.72	9.71	9.72	9.72	40,320
Apr 22, 2026	9.71	9.72	9.71	9.72	9.72	36,997
Apr 21, 2026	9.71	9.72	9.71	9.72	9.72	48,123
Apr 20, 2026	9.71	9.72	9.71	9.72	9.72	47,274
Apr 17, 2026	9.71	9.72	9.71	9.71	9.71	105,910
Apr 16, 2026	9.71	9.72	9.71	9.71	9.71	201,037
Apr 15, 2026	9.71	9.71	9.71	9.71	9.71	52,967

Historical stock data.