Amundi PEA Euro Court Terme UCITS ETF

OBLI.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 14, 20269.719.719.719.719.7133,294
Apr 13, 20269.719.719.719.719.7183,728
Apr 10, 20269.719.719.709.719.7139,799
Apr 9, 20269.709.719.709.719.7153,383
Apr 8, 20269.719.719.709.719.71104,457
Apr 7, 20269.729.729.719.719.7157,510
Apr 2, 20269.719.719.699.719.7145,052
Apr 1, 20269.719.719.709.719.7155,010
Mar 31, 20269.709.719.709.709.7027,691
Mar 30, 20269.709.719.709.709.7061,153
Mar 27, 20269.709.709.709.709.7053,941
Mar 26, 20269.709.709.709.709.7020,605
Mar 25, 20269.709.709.699.709.7042,771
Mar 24, 20269.709.709.699.709.7030,064
Mar 23, 20269.699.729.659.709.70120,183
Mar 20, 20269.699.719.699.709.7065,977
Mar 19, 20269.709.709.699.699.6960,384
Mar 18, 20269.709.709.699.699.6933,961
Mar 17, 20269.709.709.699.709.7028,973
Mar 16, 20269.709.709.699.699.6963,459
Mar 13, 20269.699.709.699.709.7038,631
Mar 12, 20269.699.709.699.699.6949,726
Mar 11, 20269.699.699.689.699.6941,056
Mar 10, 20269.699.699.699.699.6958,617
Mar 9, 20269.699.709.689.699.6983,596