Amundi PEA Euro Court Terme UCITS ETF

OBLI.PA · Paris

Prices in EUR

Historical prices

Amundi PEA Euro Court Terme UCITS ETF (OBLI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 9, 20269.699.709.689.699.6983,596
Mar 6, 20269.699.709.699.699.6944,279
Mar 5, 20269.699.709.699.699.69148,416
Mar 4, 20269.689.699.689.699.6969,151
Mar 3, 20269.689.699.689.699.6955,161
Mar 2, 20269.699.699.689.699.69160,016
Feb 27, 20269.699.699.689.699.6988,334
Feb 26, 20269.699.699.689.699.6940,793
Feb 25, 20269.689.699.689.689.6846,673
Feb 24, 20269.689.699.689.699.6919,385
Feb 23, 20269.689.699.689.689.6835,487
Feb 20, 20269.689.699.689.689.6833,666
Feb 19, 20269.689.689.689.689.6828,013
Feb 18, 20269.689.689.689.689.6827,938
Feb 17, 20269.689.699.679.689.6860,822
Feb 16, 20269.689.689.689.689.6854,974
Feb 13, 20269.689.699.679.689.6881,992
Feb 12, 20269.689.689.679.689.6885,621
Feb 11, 20269.689.689.689.689.6838,493
Feb 10, 20269.689.689.689.689.6827,554
Feb 9, 20269.689.689.679.679.6739,295
Feb 6, 20269.679.689.679.679.6742,937
Feb 5, 20269.679.689.679.689.6847,885
Feb 4, 20269.679.689.679.679.6777,817
Feb 3, 20269.679.689.679.679.6727,405