Oddity Tech Ltd.

ODD · NASDAQ

Prices in USD

Historical prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202612.5313.4312.2913.2213.22851,700
Aug 20, 202612.8912.9812.2112.5112.51809,200
Aug 19, 202612.2913.1612.2213.1013.10836,600
Aug 18, 202612.0412.6011.9712.3012.30835,700
Aug 17, 202612.5712.6911.7812.0912.091,229,200
Aug 14, 202613.1813.5513.0713.1113.11522,100
Aug 13, 202612.9813.5412.8813.3313.33575,100
Aug 12, 202612.4513.0712.2712.9012.90837,700
Aug 11, 202612.5412.6812.1412.4812.48906,000
Aug 10, 202614.0914.0912.6312.6812.681,122,700
Aug 7, 202613.7114.2213.7114.1214.12667,600
Aug 6, 202614.6415.0013.4613.5213.52903,700
Aug 5, 202615.1015.6215.0215.2215.22600,900
Aug 4, 202615.0715.5414.9015.3115.31797,100
Aug 3, 202614.5015.5114.5015.2315.23684,500
Jul 31, 202614.4614.6013.9214.1814.18626,300
Jul 30, 202615.1115.1114.3014.6514.65865,700
Jul 29, 202616.5816.9114.8714.9714.971,010,000
Jul 28, 202616.4317.3416.4016.9916.99550,600
Jul 27, 202615.7016.5315.6316.4316.43438,300
Jul 24, 202615.5416.0915.1415.3415.34502,800
Jul 23, 202615.9716.0515.0015.5315.53767,300
Jul 22, 202616.3817.0016.2216.3816.38597,800
Jul 21, 202616.1316.7115.9516.2216.22637,600
Jul 20, 202616.1416.6215.8316.2916.29599,600