Oddity Tech Ltd.

ODD · NASDAQ

Prices in USD

Historical prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202616.2016.7015.9016.3316.33591,100
Jul 16, 202617.2417.4216.1816.3416.341,016,000
Jul 15, 202616.3517.6716.2117.4317.43959,600
Jul 14, 202616.5516.8016.1016.3516.35848,600
Jul 13, 202617.3217.5316.2416.5516.55737,900
Jul 10, 202617.5917.8816.9917.0817.08659,200
Jul 9, 202616.4917.4616.4317.3317.33678,100
Jul 8, 202617.4917.4916.2416.5216.52930,800
Jul 7, 202617.6418.0117.2717.5217.52928,000
Jul 6, 202617.6117.8215.9917.3517.351,205,300
Jul 2, 202617.0117.9417.0117.9017.901,436,400
Jul 1, 202615.3817.3415.3617.0117.011,818,600
Jun 30, 202614.0815.3114.0215.1315.131,713,500
Jun 29, 202614.6714.8413.5914.2914.291,267,900
Jun 26, 202613.1814.9913.0614.8614.867,163,900
Jun 25, 202612.8513.4512.5813.1413.141,077,300
Jun 24, 202612.6813.1612.5912.8712.871,434,900
Jun 23, 202612.3113.3712.3112.6712.671,660,500
Jun 22, 202612.8713.0512.2912.3112.311,091,200
Jun 18, 202611.1013.1711.0113.0713.072,850,300
Jun 17, 202611.4011.7910.9510.9710.971,001,800
Jun 16, 202611.5912.0011.1111.4011.40902,900
Jun 15, 202611.6612.0311.3211.5611.561,198,200
Jun 12, 202611.3811.9811.2111.7211.722,124,300
Jun 11, 202610.9211.0410.4810.9610.961,315,800