Oddity Tech (ODD) Historical Stock Prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.68	11.37	10.59	10.97	10.97	1,348,700
Jun 9, 2026	10.07	10.98	10.03	10.92	10.92	1,957,200
Jun 8, 2026	9.70	10.33	9.48	9.93	9.93	1,594,900
Jun 5, 2026	10.19	10.23	9.68	9.81	9.81	1,719,900
Jun 4, 2026	10.32	10.90	9.92	10.07	10.07	2,398,400
Jun 3, 2026	9.30	10.59	9.25	10.25	10.25	4,204,700
Jun 2, 2026	10.50	10.50	9.38	9.84	9.84	8,649,600
Jun 1, 2026	13.44	14.41	13.30	13.98	13.98	2,015,500
May 29, 2026	13.23	14.04	12.88	13.51	13.51	1,379,800
May 28, 2026	12.20	13.31	12.09	13.10	13.10	1,649,000
May 27, 2026	12.02	12.56	12.01	12.27	12.27	1,129,400
May 26, 2026	12.33	12.60	12.00	12.10	12.10	1,048,900
May 22, 2026	12.41	12.87	12.25	12.32	12.32	960,800
May 21, 2026	12.49	12.57	11.81	12.39	12.39	1,546,300
May 20, 2026	12.15	12.79	12.06	12.51	12.51	1,244,400
May 19, 2026	12.04	12.58	11.71	12.15	12.15	1,573,800
May 18, 2026	12.60	12.96	12.15	12.19	12.19	1,508,600
May 15, 2026	12.30	13.08	12.30	12.65	12.65	1,308,400
May 14, 2026	12.78	13.07	12.37	12.54	12.54	1,295,400
May 13, 2026	12.75	12.89	12.36	12.66	12.66	1,624,600
May 12, 2026	14.09	14.41	12.51	12.66	12.66	2,212,300
May 11, 2026	14.82	15.09	14.05	14.10	14.10	1,176,300
May 8, 2026	15.08	15.27	14.41	14.79	14.79	872,100
May 7, 2026	14.96	15.81	14.89	14.89	14.89	1,487,200
May 6, 2026	14.70	15.25	14.57	14.93	14.93	950,700

Historical stock data.