Oddity Tech (ODD) Historical Stock Prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	15.37	15.38	14.38	14.73	14.73	947,700
May 4, 2026	14.73	15.63	14.73	15.27	15.27	1,344,700
May 1, 2026	14.64	15.43	14.43	14.70	14.70	1,686,300
Apr 30, 2026	15.62	15.68	13.98	14.32	14.32	1,848,800
Apr 29, 2026	15.46	16.35	15.02	15.67	15.67	1,431,900
Apr 28, 2026	15.25	16.24	15.25	15.41	15.41	1,726,700
Apr 27, 2026	15.95	16.32	15.54	15.55	15.55	1,410,100
Apr 24, 2026	15.50	16.20	15.48	16.06	16.06	1,292,800
Apr 23, 2026	15.62	15.90	15.09	15.49	15.49	1,378,800
Apr 22, 2026	15.56	16.00	15.54	15.74	15.74	1,086,000
Apr 21, 2026	14.81	15.77	14.59	15.48	15.48	1,270,400
Apr 20, 2026	15.29	15.94	14.65	14.74	14.74	1,474,200
Apr 17, 2026	15.10	15.69	14.92	15.34	15.34	941,700
Apr 16, 2026	15.17	15.37	14.55	14.99	14.99	1,186,700
Apr 15, 2026	14.65	15.45	14.55	15.11	15.11	1,358,500
Apr 14, 2026	14.54	14.90	14.23	14.43	14.43	1,002,600
Apr 13, 2026	14.33	14.72	13.83	14.29	14.29	1,313,200
Apr 10, 2026	13.97	14.54	13.54	14.53	14.53	1,355,000
Apr 9, 2026	14.85	14.85	13.82	13.83	13.83	1,481,400
Apr 8, 2026	15.69	15.95	14.63	14.85	14.85	1,416,400
Apr 7, 2026	14.88	15.40	14.70	15.23	15.23	1,591,700
Apr 6, 2026	13.90	15.50	13.90	15.11	15.11	1,880,600
Apr 2, 2026	13.33	13.91	13.19	13.86	13.86	990,200
Apr 1, 2026	13.51	13.74	13.29	13.40	13.40	845,900
Mar 31, 2026	12.85	13.42	12.85	13.38	13.38	1,177,600

Historical stock data.