Oddity Tech Ltd.

ODD · NASDAQ

Prices in USD

Historical prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202613.2813.5812.7712.8712.871,412,400
Mar 27, 202612.8713.3012.5313.2213.221,516,600
Mar 26, 202613.8714.1413.1413.4213.421,452,000
Mar 25, 202613.9514.2913.4013.8713.871,288,300
Mar 24, 202614.0814.2113.8013.8213.82977,700
Mar 23, 202613.5714.2413.5414.0714.071,536,200
Mar 20, 202613.9014.1313.3113.3713.371,330,100
Mar 19, 202614.3514.7014.0414.0514.051,140,200
Mar 18, 202614.1114.8014.0714.3514.351,764,000
Mar 17, 202613.9514.7013.8414.2814.281,430,500
Mar 16, 202613.5814.2713.5713.9513.951,723,200
Mar 13, 202613.5014.0613.5013.6213.621,938,900
Mar 12, 202613.6214.5913.3413.4013.403,316,700
Mar 11, 202612.3812.8612.1512.5512.551,610,800
Mar 10, 202614.0014.1512.1012.1112.112,576,200
Mar 9, 202613.9814.1513.2813.9913.994,232,300
Mar 6, 202613.6114.5113.3314.1914.193,910,700
Mar 5, 202612.8614.0412.6213.9313.934,846,000
Mar 4, 202612.5213.2012.4813.0013.002,993,300
Mar 3, 202612.0012.8211.6312.3512.352,902,500
Mar 2, 202611.2912.7210.8012.3112.316,125,400
Feb 27, 202613.6914.0811.6111.7711.777,387,200
Feb 26, 202613.6714.5012.9513.7713.7711,148,800
Feb 25, 202616.0016.2613.0914.7414.7424,094,300
Feb 24, 202629.6629.9228.1229.0229.022,432,600