Oddity Tech (ODD) Historical Stock Prices

Oddity Tech Ltd. (ODD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	32.65	32.72	29.81	29.90	29.90	1,663,400
Feb 20, 2026	30.77	32.30	30.76	32.00	32.00	1,530,900
Feb 19, 2026	29.86	31.72	29.86	30.59	30.59	2,020,500
Feb 18, 2026	28.08	30.29	27.76	29.98	29.98	1,098,000
Feb 17, 2026	28.05	28.59	27.63	28.08	28.08	1,037,100
Feb 13, 2026	27.87	28.97	27.80	28.08	28.08	1,776,200
Feb 12, 2026	29.01	29.23	27.09	27.61	27.61	1,989,900
Feb 11, 2026	30.04	30.17	28.52	29.17	29.17	1,115,700
Feb 10, 2026	29.90	31.42	29.72	30.32	30.32	1,419,000
Feb 9, 2026	30.06	30.54	29.25	29.70	29.70	735,200
Feb 6, 2026	29.15	30.26	28.99	30.07	30.07	720,000
Feb 5, 2026	30.51	30.91	28.16	28.77	28.77	1,266,200
Feb 4, 2026	31.85	32.10	30.37	30.51	30.51	1,475,800
Feb 3, 2026	33.00	33.05	30.66	31.62	31.62	722,500
Feb 2, 2026	32.73	33.54	32.15	32.93	32.93	945,200
Jan 30, 2026	33.66	34.01	32.75	32.84	32.84	540,500
Jan 29, 2026	33.49	34.18	32.79	33.63	33.63	543,200
Jan 28, 2026	34.72	34.82	33.44	33.47	33.47	417,500
Jan 27, 2026	36.19	36.55	33.90	34.72	34.72	809,200
Jan 26, 2026	35.36	36.65	35.00	36.31	36.31	784,700
Jan 23, 2026	34.90	35.88	34.68	35.42	35.42	598,100
Jan 22, 2026	34.81	35.44	34.50	35.04	35.04	662,400
Jan 21, 2026	35.50	35.67	33.91	34.20	34.20	900,900
Jan 20, 2026	34.65	35.68	34.21	35.41	35.41	1,513,900
Jan 16, 2026	35.30	35.62	34.64	35.40	35.40	683,800

Historical stock data.