Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026201.92203.44198.25198.63198.321,173,800
Aug 27, 2026197.17200.72197.17200.06199.751,170,000
Aug 26, 2026197.71200.26196.41199.43199.121,218,700
Aug 25, 2026203.18203.18197.86198.34198.031,230,200
Aug 24, 2026208.36209.74199.35201.48201.171,527,600
Aug 21, 2026207.54208.48204.93206.47206.151,198,300
Aug 20, 2026203.48206.78202.23204.52204.201,045,400
Aug 19, 2026210.73213.10204.55205.08204.761,366,100
Aug 18, 2026212.03212.03207.62208.00207.681,129,900
Aug 17, 2026207.89213.62207.89211.96211.631,359,800
Aug 14, 2026214.87215.75210.15210.97210.641,469,900
Aug 13, 2026214.44217.92214.41215.73215.401,154,800
Aug 12, 2026209.74213.97209.24212.55212.222,020,300
Aug 11, 2026211.33214.40207.65209.44209.122,022,600
Aug 10, 2026215.26219.74211.81212.55212.221,539,600
Aug 7, 2026211.37217.96209.75216.36216.021,253,200
Aug 6, 2026213.81214.74210.02211.41211.081,598,000
Aug 5, 2026215.07220.00213.26215.45215.122,035,900
Aug 4, 2026212.93219.99211.68219.32218.981,832,900
Aug 3, 2026213.14215.85209.56211.52211.191,867,600
Jul 31, 2026214.37214.37210.01212.14211.811,745,700
Jul 30, 2026223.57223.66205.16212.47212.143,588,400
Jul 29, 2026221.64225.73214.79222.79222.442,962,800
Jul 28, 2026227.10230.80225.82226.28225.932,070,800
Jul 27, 2026232.14233.92224.49226.77226.421,590,500