Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026232.14233.92224.49226.77226.421,590,500
Jul 24, 2026230.40237.15228.00232.99232.631,487,500
Jul 23, 2026235.00236.25227.22230.71230.35898,200
Jul 22, 2026234.63235.76232.41232.80232.441,434,700
Jul 21, 2026234.80235.16229.58234.79234.431,854,600
Jul 20, 2026234.36234.36229.10231.76231.401,063,300
Jul 17, 2026235.42238.51233.19233.84233.481,300,800
Jul 16, 2026229.30237.23228.00237.15236.781,380,600
Jul 15, 2026230.22231.20223.74225.23224.881,005,000
Jul 14, 2026232.33233.32225.71228.61228.261,321,200
Jul 13, 2026229.53235.44227.57232.90232.542,072,100
Jul 10, 2026226.37228.98222.90227.63227.282,215,700
Jul 9, 2026219.85227.90219.85225.85225.501,635,900
Jul 8, 2026216.37219.16215.17218.25217.911,617,000
Jul 7, 2026219.93219.93214.48215.51215.181,161,500
Jul 6, 2026217.32220.47215.63216.44216.101,240,700
Jul 2, 2026218.98221.82216.10217.65217.311,210,800
Jul 1, 2026220.69221.00213.22217.96217.621,616,200
Jun 30, 2026220.05221.70212.45216.60216.261,972,400
Jun 29, 2026216.85220.44216.85219.69219.351,179,400
Jun 26, 2026217.69221.90217.69218.79218.453,020,900
Jun 25, 2026221.57228.06218.09220.12219.781,281,400
Jun 24, 2026219.68222.67216.10219.04218.701,720,500
Jun 23, 2026222.37222.37217.02217.58217.241,760,700
Jun 22, 2026222.49223.81217.79219.52219.181,910,400