Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026221.27224.17219.28221.04220.703,917,600
Jun 17, 2026230.93233.16217.70218.36218.022,964,000
Jun 16, 2026237.61238.59230.45231.62231.261,970,600
Jun 15, 2026243.38244.39235.02237.42237.051,980,300
Jun 12, 2026247.81248.94241.87245.75245.371,075,100
Jun 11, 2026237.50248.21237.16247.76247.381,954,600
Jun 10, 2026230.84239.57223.63235.95235.583,210,400
Jun 9, 2026247.58252.03241.62248.73248.341,540,900
Jun 8, 2026244.96250.69242.00247.01246.631,924,400
Jun 5, 2026245.52249.14241.01242.57242.192,123,500
Jun 4, 2026239.63245.78238.89245.52245.142,325,500
Jun 3, 2026235.00236.84230.87236.06235.692,346,500
Jun 2, 2026226.71229.70224.09229.08228.441,850,700
Jun 1, 2026219.32230.60218.13228.53227.892,004,400
May 29, 2026219.25226.12216.70225.15224.523,702,700
May 28, 2026217.21223.80215.90220.86220.241,527,000
May 27, 2026219.28221.88218.07219.45218.831,678,800
May 26, 2026213.26218.58212.19216.61216.002,213,200
May 22, 2026209.00210.96206.13210.47209.881,269,900
May 21, 2026207.35210.42203.69207.69207.111,154,100
May 20, 2026206.09210.47204.78209.83209.241,657,100
May 19, 2026203.64208.02198.96204.46203.881,982,200
May 18, 2026203.23206.14201.30204.13203.561,171,600
May 15, 2026197.74204.41195.44203.12202.552,013,900
May 14, 2026189.63202.98189.62198.81198.252,481,800