Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026191.14193.43187.91189.18188.651,156,300
May 12, 2026195.94196.00186.89191.12190.581,899,900
May 11, 2026197.71198.06193.80195.12194.571,207,700
May 8, 2026197.76202.41196.32198.33197.771,411,100
May 7, 2026200.23203.10197.72198.06197.501,644,200
May 6, 2026196.57203.33196.57200.62200.061,870,700
May 5, 2026193.70197.95193.40196.08195.531,978,500
May 4, 2026200.03200.46189.99192.18191.643,460,400
May 1, 2026213.48215.22205.37205.81205.232,186,800
Apr 30, 2026209.76214.64207.69212.43211.833,042,900
Apr 29, 2026224.77233.79206.97209.35208.765,034,600
Apr 28, 2026224.03224.04216.89221.77221.152,493,500
Apr 27, 2026220.20224.17219.31220.53219.912,639,600
Apr 24, 2026222.89223.30218.64219.98219.361,530,400
Apr 23, 2026223.82226.86222.24222.78222.151,590,800
Apr 22, 2026226.55227.08219.34219.98219.361,223,500
Apr 21, 2026223.93227.00222.10224.42223.791,615,800
Apr 20, 2026216.21223.92215.69223.38222.751,589,800
Apr 17, 2026216.28220.18213.42217.76217.151,561,200
Apr 16, 2026206.89217.10206.56213.57212.972,130,000
Apr 15, 2026210.09210.28203.89205.19204.611,245,300
Apr 14, 2026207.50210.79205.61210.41209.821,195,700
Apr 13, 2026208.01208.12203.51207.63207.051,348,100
Apr 10, 2026209.50212.22207.55208.35207.761,073,300
Apr 9, 2026206.37211.59206.27209.50208.911,300,200