Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026205.23210.18203.30207.53206.952,381,700
Apr 7, 2026203.11204.05196.64198.93198.372,940,700
Apr 6, 2026198.00202.44196.47202.18201.612,762,900
Apr 2, 2026197.98203.48195.33198.00197.442,060,700
Apr 1, 2026194.67201.63194.67199.63199.072,053,500
Mar 31, 2026189.75195.85189.28195.40194.852,653,700
Mar 30, 2026189.46194.85189.34189.75189.222,648,600
Mar 27, 2026185.94188.93184.46188.34187.811,798,200
Mar 26, 2026188.70191.56186.84187.93187.401,743,400
Mar 25, 2026186.11190.52184.22189.05188.521,786,100
Mar 24, 2026184.71191.36182.89185.03184.513,188,800
Mar 23, 2026189.81193.22187.60187.70187.172,156,300
Mar 20, 2026182.40184.36179.99183.92183.403,750,400
Mar 19, 2026181.14183.79177.91182.36181.852,103,100
Mar 18, 2026182.82184.05179.64182.57182.061,768,200
Mar 17, 2026185.98188.35181.71184.43183.911,870,300
Mar 16, 2026183.34184.07179.93182.44181.931,696,400
Mar 13, 2026179.33180.99176.08180.75180.243,081,200
Mar 12, 2026185.00185.95176.05176.24175.742,473,400
Mar 11, 2026194.38195.80185.06188.78188.251,586,700
Mar 10, 2026195.69198.92192.88195.02194.471,521,400
Mar 9, 2026190.77197.69184.69197.22196.662,558,500
Mar 6, 2026203.57204.29191.14193.97193.423,395,100
Mar 5, 2026213.39214.45208.01210.68210.092,194,700
Mar 4, 2026213.67221.63212.58216.19215.583,092,000