Old Dominion Freight Line, Inc.

ODFL · NASDAQ

Prices in USD

Historical prices

Old Dominion Freight Line, Inc. (ODFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026204.31209.07201.74207.94207.071,638,400
Mar 2, 2026202.67209.15199.42207.75206.882,843,900
Feb 27, 2026196.34203.86195.21203.05202.203,549,200
Feb 26, 2026193.46199.56193.24198.37197.542,220,800
Feb 25, 2026197.36197.56188.68191.70190.891,581,300
Feb 24, 2026194.27198.42192.01196.70195.871,013,900
Feb 23, 2026201.38201.44193.27193.88193.061,280,300
Feb 20, 2026194.18202.87193.81201.39200.542,002,600
Feb 19, 2026192.64195.95191.89195.17194.351,840,200
Feb 18, 2026192.09195.18192.09193.81192.991,792,600
Feb 17, 2026192.98196.88190.73193.32192.512,237,200
Feb 13, 2026187.99195.42187.24193.21192.402,096,800
Feb 12, 2026198.79199.75183.87185.51184.736,282,400
Feb 11, 2026194.70200.00194.20194.46193.642,393,100
Feb 10, 2026195.32196.91192.94194.49193.672,613,500
Feb 9, 2026201.43202.82194.88196.11195.292,303,100
Feb 6, 2026198.32204.84198.32202.47201.622,906,400
Feb 5, 2026200.02206.43198.00202.14201.294,258,800
Feb 4, 2026191.45208.74189.93208.54207.666,487,800
Feb 3, 2026185.00190.25184.38189.77188.973,144,900
Feb 2, 2026173.33186.33173.33186.13185.353,685,100
Jan 30, 2026170.70173.30169.99173.20172.472,216,600
Jan 29, 2026173.36175.23170.61172.59171.861,492,500
Jan 28, 2026175.06175.75172.56172.72171.991,953,300
Jan 27, 2026173.53175.79173.07174.44173.711,207,300