iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026380.09380.47378.69379.98379.21186,800
Aug 28, 2026381.40384.20380.38380.91380.14234,600
Aug 27, 2026379.03381.47378.04380.89380.12280,000
Aug 26, 2026377.47378.12376.39377.34376.58148,000
Aug 25, 2026377.98378.76376.70378.15377.39253,200
Aug 24, 2026377.70377.99376.04376.87376.11154,800
Aug 21, 2026377.89379.18376.84377.86377.10141,700
Aug 20, 2026378.76379.25376.20376.69375.93228,100
Aug 19, 2026379.47381.30378.57380.15379.38249,100
Aug 18, 2026378.54379.24377.83378.75377.99198,100
Aug 17, 2026382.65382.88380.37380.69379.92153,100
Aug 14, 2026384.07384.31382.16382.53381.76192,400
Aug 13, 2026382.55384.81382.00383.80383.03170,800
Aug 12, 2026382.66382.66380.84381.33380.56207,500
Aug 11, 2026384.17384.17380.05380.82380.05236,700
Aug 10, 2026382.92384.11382.23383.00382.23158,800
Aug 7, 2026382.14383.69381.56383.05382.28251,600
Aug 6, 2026381.55382.64380.35381.18380.41146,900
Aug 5, 2026384.10384.82380.73380.75379.98211,700
Aug 4, 2026375.99382.85375.99381.72380.95207,100
Aug 3, 2026370.11375.43370.11374.83374.07176,800
Jul 31, 2026366.77369.72363.70369.03368.29201,400
Jul 30, 2026361.80366.05361.26365.57364.83459,700
Jul 29, 2026363.57365.46358.17358.27357.55305,100
Jul 28, 2026363.08365.41362.04364.22363.49234,400