iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 2026366.41366.78361.78363.22362.49304,600
Jul 24, 2026363.05365.70362.39363.23362.50594,900
Jul 23, 2026363.94365.25361.29363.09362.36391,700
Jul 22, 2026368.97370.52368.41368.76368.02140,700
Jul 21, 2026368.56370.00367.61369.68368.94172,300
Jul 20, 2026368.69369.99366.40366.90366.16218,400
Jul 17, 2026365.93369.16365.23366.89366.15337,400
Jul 16, 2026373.16373.53369.69371.19370.44173,300
Jul 15, 2026371.87373.90371.62373.90373.15162,000
Jul 14, 2026369.76371.12368.57370.64369.89195,700
Jul 13, 2026370.75371.80368.80369.40368.66376,300
Jul 10, 2026370.55372.50368.76372.31371.56397,500
Jul 9, 2026367.53370.29366.34370.21369.46172,200
Jul 8, 2026366.53368.06364.71367.80367.06237,800
Jul 7, 2026369.10369.56367.16368.25367.51155,400
Jul 6, 2026368.15370.44367.47369.49368.75153,500
Jul 2, 2026366.56368.87363.98366.08365.34187,700
Jul 1, 2026365.33367.61364.18365.87365.13206,400
Jun 30, 2026363.00366.53362.97365.87365.13282,200
Jun 29, 2026360.76363.12358.58362.51361.78481,500
Jun 26, 2026355.72360.45354.81357.57356.85308,400
Jun 25, 2026361.31361.64355.87357.55356.83362,600
Jun 24, 2026360.96363.21358.24359.28358.56267,200
Jun 23, 2026360.26363.58359.56360.44359.71288,200
Jun 22, 2026368.28369.28365.09365.60364.86337,500