iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026368.10368.93365.96368.66367.92234,400
Jun 17, 2026369.11369.32363.11364.14363.41518,700
Jun 16, 2026370.46370.81368.38368.69367.95221,500
Jun 15, 2026369.20372.07368.94371.05370.30282,500
Jun 12, 2026364.73366.01361.47364.40362.94480,200
Jun 11, 2026358.96364.37356.33363.54362.08720,900
Jun 10, 2026361.60363.81357.56357.76356.32366,400
Jun 9, 2026368.15369.37356.55363.62362.16481,500
Jun 8, 2026367.92369.23365.59366.57365.10263,200
Jun 5, 2026373.20373.68364.05364.88363.41391,900
Jun 4, 2026372.90376.36372.69375.73374.22273,300
Jun 3, 2026377.42377.85374.02374.53373.03416,400
Jun 2, 2026377.43378.77376.47377.82376.30256,500
Jun 1, 2026377.11379.02376.71378.10376.58450,000
May 29, 2026377.01378.25376.23377.33375.81375,200
May 28, 2026373.44376.58373.33376.46374.95252,100
May 27, 2026373.66373.98372.31373.91372.41239,400
May 26, 2026372.99374.09371.92373.14371.64228,100
May 22, 2026372.04373.19370.82371.19369.70251,800
May 21, 2026368.72371.67367.49370.39368.90505,100
May 20, 2026367.33370.30366.48370.07368.58345,100
May 19, 2026366.86368.35365.18366.44364.97330,700
May 18, 2026369.83370.31366.07368.82367.34456,400
May 15, 2026370.90371.89368.49369.36367.88351,500
May 14, 2026371.56374.64371.39373.91372.41187,100