iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026367.74371.61366.57370.81369.32220,900
May 12, 2026367.05367.88364.16367.62366.14477,200
May 11, 2026366.42369.11366.33368.03366.55223,200
May 8, 2026365.24367.67365.19367.38365.90290,800
May 7, 2026365.08366.29363.00363.83362.37657,300
May 6, 2026360.59364.73360.32364.37362.91292,800
May 5, 2026357.02358.72357.01358.11356.67315,600
May 4, 2026356.30356.95353.48355.22353.79359,100
May 1, 2026356.51358.84356.19356.70355.27366,100
Apr 30, 2026354.10355.49350.67354.80353.37383,000
Apr 29, 2026351.38352.42350.42352.08350.67592,000
Apr 28, 2026351.30352.34350.56351.98350.57392,100
Apr 27, 2026351.43353.44351.34353.20351.78462,200
Apr 24, 2026350.21352.43349.27352.22350.81399,300
Apr 23, 2026349.51350.81345.68348.70347.30614,600
Apr 22, 2026348.38350.74347.95350.66349.25435,700
Apr 21, 2026349.00349.24345.18345.89344.50788,500
Apr 20, 2026349.14349.35346.80348.37346.97482,500
Apr 17, 2026347.97350.73347.75349.72348.32511,800
Apr 16, 2026345.55346.25343.76345.58344.19418,700
Apr 15, 2026342.06345.30341.44345.12343.73318,100
Apr 14, 2026337.14341.17337.14341.17339.80470,100
Apr 13, 2026332.25336.23331.56335.96334.61405,600
Apr 10, 2026333.47334.56332.63333.22331.88312,700
Apr 9, 2026329.94333.17329.15332.82331.48615,700