iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 2026331.10331.65328.03330.15328.82805,400
Apr 7, 2026321.26322.37317.52322.20320.91888,100
Apr 6, 2026320.48322.48320.19321.90320.61755,300
Apr 2, 2026316.29321.17315.14320.41319.121,181,700
Apr 1, 2026319.90322.08319.31320.37319.081,516,500
Mar 31, 2026311.57318.63311.57318.07316.792,144,300
Mar 30, 2026311.77312.00306.84308.21306.97796,300
Mar 27, 2026313.76313.76308.61309.14307.901,269,400
Mar 26, 2026319.07320.00314.84314.96313.691,405,200
Mar 25, 2026322.01323.24320.29321.25319.961,712,700
Mar 24, 2026319.24321.30318.50319.33318.053,534,800
Mar 23, 2026322.27324.38320.32321.16319.874,258,700
Mar 20, 2026321.45321.45316.06317.57316.292,431,900
Mar 19, 2026321.43323.53320.26322.16320.872,464,700
Mar 18, 2026327.15327.60323.17323.37322.072,180,500
Mar 17, 2026329.37330.35327.88328.25326.931,507,600
Mar 16, 2026328.30330.60327.69328.86326.623,742,600
Mar 13, 2026329.74331.18325.25325.64323.423,707,800
Mar 12, 2026331.02331.09328.37328.54326.3030,134,500
Mar 11, 2026334.10335.53331.75333.47331.20778,000
Mar 10, 2026333.53336.09332.11333.60331.331,105,300
Mar 9, 2026328.09334.57326.43333.76331.491,062,500
Mar 6, 2026330.90332.63329.48330.86328.61844,500
Mar 5, 2026334.51336.01331.61334.51332.23906,900
Mar 4, 2026333.63336.78333.05335.85333.56552,200