iShares S&P 100 ETF

OEF · NYSEArca

Prices in USD

Historical prices

iShares S&P 100 ETF (OEF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026330.04334.24328.19333.33331.061,077,600
Mar 2, 2026330.78336.16330.64334.94332.66840,000
Feb 27, 2026333.56335.08332.74334.88332.60749,000
Feb 26, 2026339.89339.89334.77336.91334.61507,000
Feb 25, 2026337.98340.31337.98340.04337.72503,800
Feb 24, 2026334.12337.20332.92336.88334.58469,300
Feb 23, 2026337.30338.25333.50334.41332.13699,200
Feb 20, 2026334.04338.09333.56337.83335.53685,400
Feb 19, 2026335.05336.31334.06335.10332.82695,800
Feb 18, 2026335.17337.49334.57336.07333.78633,300
Feb 17, 2026332.69335.63330.76334.39332.11970,500
Feb 13, 2026335.01336.11332.63333.55331.28941,500
Feb 12, 2026341.56341.71334.58335.05332.77658,900
Feb 11, 2026343.80344.10340.06340.83338.51780,000
Feb 10, 2026343.99344.55341.60341.90339.57480,800
Feb 9, 2026340.75344.24340.13343.32340.98517,200
Feb 6, 2026336.41342.26336.32341.61339.28606,800
Feb 5, 2026337.07338.56334.25335.46333.171,948,600
Feb 4, 2026342.57343.14338.01340.28337.961,363,100
Feb 3, 2026345.70346.13339.46341.91339.58544,300
Feb 2, 2026342.16346.19342.14345.35343.00541,400
Jan 30, 2026342.59344.40341.17343.56341.22492,900
Jan 29, 2026344.58344.94338.49343.56341.22419,200
Jan 28, 2026346.10346.17343.94344.69342.34382,700
Jan 27, 2026344.33345.67343.99344.95342.60270,200