OGE Energy (OGE) Historical Stock Prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	46.54	47.14	46.45	46.89	46.45	1,354,100
Sep 2, 2026	46.69	46.69	46.07	46.46	46.02	2,255,100
Sep 1, 2026	45.81	46.03	45.59	45.99	45.55	1,230,700
Aug 31, 2026	45.42	45.79	45.27	45.63	45.20	1,407,300
Aug 28, 2026	46.28	46.28	45.43	45.74	45.31	1,310,200
Aug 27, 2026	46.12	46.28	45.80	46.03	45.59	1,392,000
Aug 26, 2026	46.05	46.96	46.05	46.55	46.11	1,586,400
Aug 25, 2026	46.04	46.15	45.83	45.94	45.51	1,241,000
Aug 24, 2026	45.73	46.06	45.51	45.96	45.53	1,643,200
Aug 21, 2026	46.80	47.13	45.60	45.62	45.19	1,146,900
Aug 20, 2026	46.75	47.36	46.73	46.73	46.29	1,115,400
Aug 19, 2026	47.38	47.48	46.65	46.93	46.49	1,244,400
Aug 18, 2026	47.81	47.95	46.70	47.06	46.61	1,454,300
Aug 17, 2026	47.31	47.59	47.01	47.35	46.90	961,600
Aug 14, 2026	46.77	47.57	46.75	47.50	47.05	985,600
Aug 13, 2026	47.10	47.31	46.86	47.02	46.58	1,135,300
Aug 12, 2026	46.45	46.96	46.45	46.90	46.46	1,249,600
Aug 11, 2026	46.15	46.55	45.92	46.32	45.88	2,316,100
Aug 10, 2026	46.68	46.69	46.11	46.18	45.74	1,188,600
Aug 7, 2026	46.89	47.36	46.38	47.02	46.58	1,084,000
Aug 6, 2026	47.65	47.70	46.50	46.79	46.35	1,139,700
Aug 5, 2026	47.38	47.53	46.48	47.02	46.58	1,290,500
Aug 4, 2026	47.14	47.60	46.85	47.38	46.93	1,471,600
Aug 3, 2026	47.16	48.16	47.05	47.37	46.92	1,536,700
Jul 31, 2026	47.21	47.76	47.17	47.35	46.90	1,424,800

Historical stock prices.