OGE Energy Corp.

OGE · NYSE

Prices in USD

Historical prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202647.6148.1047.1647.2646.811,819,100
Jul 29, 202648.9349.7847.6647.7947.342,161,000
Jul 28, 202649.5650.5949.2949.3048.831,872,900
Jul 27, 202649.7750.0349.2649.2848.811,199,500
Jul 24, 202649.8350.3249.7149.9549.481,242,900
Jul 23, 202648.8149.6748.8149.6149.141,226,800
Jul 22, 202648.7549.3148.5749.3048.831,209,800
Jul 21, 202648.3648.5147.8748.3347.871,098,900
Jul 20, 202648.8649.3848.4248.5648.101,415,600
Jul 17, 202650.0350.2648.5648.7048.241,020,300
Jul 16, 202648.7849.3748.6949.3248.851,129,600
Jul 15, 202649.3949.7048.7048.7548.291,165,800
Jul 14, 202649.5450.1549.2149.5049.032,001,000
Jul 13, 202648.5349.1948.5348.9948.531,423,500
Jul 10, 202648.3448.9748.3448.6548.191,343,700
Jul 9, 202648.5948.7048.2348.2947.831,595,200
Jul 8, 202649.0849.1848.4648.5148.051,046,600
Jul 7, 202648.7549.8248.7449.0448.581,195,100
Jul 6, 202648.9549.0048.2048.2647.801,041,500
Jul 2, 202648.6949.4748.3349.4448.551,352,500
Jul 1, 202648.4948.7048.1248.2847.411,445,800
Jun 30, 202648.8949.0748.4648.6647.792,368,200
Jun 29, 202649.3749.5248.9449.2248.341,324,200
Jun 26, 202649.2649.5849.0649.5848.691,901,300
Jun 25, 202648.8249.3048.4248.9548.071,590,800