OGE Energy (OGE) Historical Stock Prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	48.69	48.81	48.15	48.60	47.73	1,263,800
Jun 23, 2026	47.97	48.49	47.64	48.37	47.50	1,276,900
Jun 22, 2026	46.98	47.96	46.97	47.69	46.83	1,193,900
Jun 18, 2026	47.27	47.58	46.92	47.30	46.45	2,073,200
Jun 17, 2026	47.54	47.94	47.07	47.34	46.49	1,533,800
Jun 16, 2026	48.05	48.48	47.70	47.87	47.01	1,173,700
Jun 15, 2026	47.57	48.05	47.32	47.93	47.07	697,900
Jun 12, 2026	47.44	47.96	47.34	47.80	46.94	950,600
Jun 11, 2026	47.89	48.22	47.30	47.32	46.47	1,229,500
Jun 10, 2026	47.87	48.01	47.44	47.64	46.78	1,049,200
Jun 9, 2026	46.79	47.67	46.65	47.40	46.55	1,713,800
Jun 8, 2026	47.61	47.73	46.31	46.62	45.78	1,856,600
Jun 5, 2026	47.14	48.07	47.01	47.80	46.94	1,051,000
Jun 4, 2026	46.74	47.10	46.24	46.97	46.13	1,205,800
Jun 3, 2026	46.70	47.36	46.39	46.40	45.57	2,909,200
Jun 2, 2026	45.74	46.75	45.74	46.61	45.77	1,307,300
Jun 1, 2026	46.88	46.91	45.62	45.66	44.84	1,371,500
May 29, 2026	47.24	47.42	46.90	47.23	46.38	1,896,000
May 28, 2026	48.03	48.27	47.25	47.38	46.53	1,052,600
May 27, 2026	48.21	48.34	47.81	48.18	47.31	1,133,300
May 26, 2026	48.40	48.53	48.03	48.41	47.54	1,096,800
May 22, 2026	48.17	48.65	47.92	48.54	47.67	1,042,900
May 21, 2026	47.80	48.15	47.72	48.10	47.24	1,183,000
May 20, 2026	48.23	48.40	47.85	47.90	47.04	1,366,800
May 19, 2026	47.24	48.15	47.08	48.05	47.19	1,238,800

Historical stock prices.