OGE Energy Corp.

OGE · NYSE

Prices in USD

Historical prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202646.6647.3546.6647.3146.461,545,200
May 15, 202647.4147.5646.2646.2745.441,038,800
May 14, 202647.3547.6647.2547.5146.661,077,100
May 13, 202647.3447.4346.9547.3446.491,575,800
May 12, 202647.4047.7347.1447.6446.781,920,600
May 11, 202647.6547.8847.3747.4046.551,402,700
May 8, 202647.5147.7647.2647.3546.501,150,800
May 7, 202647.5247.9147.2347.3346.481,599,900
May 6, 202647.7348.1047.2047.7346.872,025,000
May 5, 202647.8848.2447.7347.8446.981,408,500
May 4, 202647.9448.4547.6147.8446.981,244,800
May 1, 202648.8349.1648.1848.1847.312,017,900
Apr 30, 202647.7448.9147.6348.8047.922,358,900
Apr 29, 202647.7847.9146.9947.3446.492,361,300
Apr 28, 202648.1248.1847.3947.5946.731,962,700
Apr 27, 202647.9148.0947.5147.5946.731,361,400
Apr 24, 202647.5047.6047.0747.1046.251,586,800
Apr 23, 202646.5047.6246.5047.5346.681,492,300
Apr 22, 202646.8246.9545.7546.0445.211,737,800
Apr 21, 202647.4547.6546.4246.5045.661,108,300
Apr 20, 202648.1948.3047.2247.3046.451,197,200
Apr 17, 202648.3248.3947.7748.1647.291,388,000
Apr 16, 202648.4548.7548.2048.6247.751,432,600
Apr 15, 202648.5248.8648.2648.5547.681,396,400
Apr 14, 202648.4549.0348.1148.8447.961,661,700