OGE Energy Corp.

OGE · NYSE

Prices in USD

Historical prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202649.4949.4948.3848.6047.73979,500
Apr 10, 202649.7249.9749.2949.4548.561,061,400
Apr 9, 202649.2550.1349.2349.8648.961,355,200
Apr 8, 202648.8149.3748.4349.3248.431,476,700
Apr 7, 202648.5749.3748.5749.0148.131,307,400
Apr 6, 202648.1148.6747.9148.6147.741,533,300
Apr 2, 202648.3848.8948.2648.7647.471,747,200
Apr 1, 202647.7448.4447.6048.2646.982,957,300
Mar 31, 202648.5048.5047.4747.9646.692,165,200
Mar 30, 202648.0448.2947.7347.8946.622,061,000
Mar 27, 202647.6648.1747.4247.5446.281,557,000
Mar 26, 202647.3347.8647.0247.6746.411,295,700
Mar 25, 202647.6447.7447.1447.3646.101,365,000
Mar 24, 202646.4547.6946.2947.0245.771,819,900
Mar 23, 202646.6347.0746.1246.6545.412,252,300
Mar 20, 202647.8447.8445.9346.1444.925,020,100
Mar 19, 202647.5047.9946.9047.3746.111,409,900
Mar 18, 202648.0348.1847.7347.7846.511,302,700
Mar 17, 202648.6748.7448.1348.2046.921,052,500
Mar 16, 202648.7748.7748.2548.3947.111,754,800
Mar 13, 202648.3548.7448.1548.3547.071,284,700
Mar 12, 202646.9948.2946.7947.8646.592,357,700
Mar 11, 202647.5447.9347.0047.0845.832,949,700
Mar 10, 202647.6448.1247.4047.5946.331,318,800
Mar 9, 202648.1148.2047.0847.9346.661,471,200