OGE Energy (OGE) Historical Stock Prices

OGE Energy Corp. (OGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	48.10	48.38	47.41	48.20	46.92	1,641,500
Mar 5, 2026	48.51	48.61	48.00	48.26	46.98	1,782,600
Mar 4, 2026	48.73	49.06	48.09	48.89	47.59	1,441,400
Mar 3, 2026	48.64	49.17	47.96	48.82	47.52	1,562,300
Mar 2, 2026	49.06	49.55	48.96	49.25	47.94	1,529,200
Feb 27, 2026	48.71	49.18	48.60	49.14	47.84	1,634,700
Feb 26, 2026	48.64	48.70	47.06	48.58	47.29	1,428,900
Feb 25, 2026	48.28	48.61	47.38	48.41	47.13	1,077,800
Feb 24, 2026	48.10	48.72	47.60	48.39	47.11	1,605,700
Feb 23, 2026	46.97	48.21	46.97	48.13	46.85	1,328,300
Feb 20, 2026	47.06	47.36	46.50	47.35	46.09	1,452,400
Feb 19, 2026	46.98	47.14	46.49	46.73	45.49	1,540,500
Feb 18, 2026	47.30	47.61	46.00	46.49	45.26	2,417,500
Feb 17, 2026	47.36	47.50	46.70	46.90	45.66	2,245,900
Feb 13, 2026	46.15	47.15	46.13	46.98	45.73	1,662,000
Feb 12, 2026	45.45	46.59	45.29	46.14	44.92	1,779,600
Feb 11, 2026	45.07	45.30	44.74	45.24	44.04	1,644,100
Feb 10, 2026	44.41	45.31	44.14	45.04	43.84	1,328,100
Feb 9, 2026	43.86	44.42	43.75	44.30	43.12	1,572,500
Feb 6, 2026	44.27	44.68	43.75	43.96	42.79	1,546,800
Feb 5, 2026	43.95	44.17	43.55	43.98	42.81	1,512,300
Feb 4, 2026	43.80	44.01	43.37	43.65	42.49	1,329,900
Feb 3, 2026	43.00	43.88	43.00	43.31	42.16	2,265,200
Feb 2, 2026	43.65	43.93	42.93	43.08	41.94	1,719,000
Jan 30, 2026	43.36	43.70	43.06	43.68	42.52	1,898,500

Historical stock prices.