ALPS O'Shares Global Internet Giants ETF Shares

OGIG · NYSEArca

Prices in USD

Historical prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 202651.4951.4951.0051.2651.2616,900
Aug 28, 202651.4452.0851.4051.6051.609,600
Aug 27, 202650.4051.4650.4051.2751.2736,300
Aug 26, 202649.4750.0349.4749.9149.9110,300
Aug 25, 202650.0050.4149.8550.0450.046,400
Aug 24, 202650.0050.2449.7949.9949.997,600
Aug 21, 202649.9850.3649.9250.2150.2117,000
Aug 20, 202649.9649.9649.7349.7349.7316,200
Aug 19, 202649.7550.5149.6850.2150.2147,100
Aug 18, 202649.6950.0849.6949.7449.741,600
Aug 17, 202650.5450.5449.8749.8749.872,400
Aug 14, 202651.4551.4550.7850.7850.783,000
Aug 13, 202650.2351.3750.2351.3751.373,200
Aug 12, 202650.3450.3450.0250.0550.053,400
Aug 11, 202651.0851.2850.8450.8450.841,400
Aug 10, 202650.4151.4950.4151.4751.477,200
Aug 7, 202650.2950.6250.2450.5750.5711,900
Aug 6, 202648.3748.9148.3748.9148.913,700
Aug 5, 202650.3250.3249.4849.5249.524,800
Aug 4, 202648.2549.7748.2549.6749.6712,700
Aug 3, 202647.6048.4247.6048.2548.256,700
Jul 31, 202646.2246.7646.0846.7646.763,600
Jul 30, 202646.0646.3145.9846.3146.313,100
Jul 29, 202646.0646.9445.8746.0446.046,700
Jul 28, 202645.1545.9744.7345.7045.706,700