ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	44.84	45.18	44.68	45.00	45.00	10,800
Jul 24, 2026	43.61	43.82	43.44	43.60	43.60	3,100
Jul 23, 2026	44.10	44.10	43.33	43.43	43.43	1,500
Jul 22, 2026	45.01	45.09	44.59	44.69	44.69	6,600
Jul 21, 2026	46.25	46.41	45.91	45.91	45.91	5,900
Jul 20, 2026	47.07	47.07	46.62	46.62	46.62	1,300
Jul 17, 2026	46.33	46.33	46.03	46.32	46.32	10,200
Jul 16, 2026	47.34	47.34	46.82	46.90	46.90	12,100
Jul 15, 2026	47.20	47.57	47.10	47.18	47.18	3,900
Jul 14, 2026	45.91	46.90	45.91	46.84	46.84	7,000
Jul 13, 2026	46.43	46.91	46.36	46.53	46.53	11,600
Jul 10, 2026	47.20	47.20	46.47	46.61	46.61	9,300
Jul 9, 2026	45.62	46.98	45.62	46.98	46.98	13,900
Jul 8, 2026	46.73	46.73	45.89	46.47	46.47	4,400
Jul 7, 2026	47.21	47.58	47.01	47.01	47.01	7,400
Jul 6, 2026	46.00	46.83	46.00	46.69	46.69	2,000
Jul 2, 2026	46.18	46.18	45.79	45.96	45.96	4,000
Jul 1, 2026	45.08	46.41	45.08	46.03	46.03	14,200
Jun 30, 2026	44.17	44.53	44.12	44.52	44.52	3,800
Jun 29, 2026	44.14	44.80	44.14	44.31	44.31	8,200
Jun 26, 2026	41.82	43.33	41.82	43.18	43.18	25,700
Jun 25, 2026	42.62	42.62	41.81	41.94	41.94	7,300
Jun 24, 2026	42.96	43.61	42.96	42.97	42.97	13,000
Jun 23, 2026	42.62	43.29	42.62	42.98	42.98	7,400
Jun 22, 2026	44.15	44.15	42.95	43.12	43.12	7,000

Historical stock data.