ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	44.48	44.53	44.04	44.42	44.42	27,600
Jun 17, 2026	45.32	45.32	44.24	44.24	44.24	7,100
Jun 16, 2026	45.33	45.85	45.27	45.45	45.45	4,400
Jun 15, 2026	45.28	46.08	45.28	45.82	45.82	12,800
Jun 12, 2026	44.35	44.63	44.16	44.58	44.58	23,100
Jun 11, 2026	44.50	44.98	44.10	44.98	44.98	8,900
Jun 10, 2026	45.93	46.03	45.04	45.04	45.04	5,600
Jun 9, 2026	46.11	46.25	44.70	45.60	45.60	23,700
Jun 8, 2026	46.47	46.48	45.99	46.07	46.07	26,900
Jun 5, 2026	47.22	47.22	46.23	46.45	46.45	6,000
Jun 4, 2026	47.63	48.50	47.63	48.03	48.03	5,500
Jun 3, 2026	48.80	48.80	47.60	47.73	47.73	2,500
Jun 2, 2026	49.44	49.55	49.08	49.44	49.44	14,500
Jun 1, 2026	49.05	50.43	49.05	50.33	50.33	25,300
May 29, 2026	47.09	48.38	47.09	48.38	48.38	14,700
May 28, 2026	46.27	46.85	46.26	46.77	46.77	7,500
May 27, 2026	44.99	45.80	44.99	45.46	45.46	12,100
May 26, 2026	45.67	45.87	45.44	45.71	45.71	7,000
May 22, 2026	46.00	46.00	45.43	45.60	45.60	14,200
May 21, 2026	45.14	45.73	44.97	45.47	45.47	23,800
May 20, 2026	45.01	45.68	44.82	45.68	45.68	7,600
May 19, 2026	45.99	45.99	45.15	45.26	45.26	9,200
May 18, 2026	44.90	45.77	44.90	45.61	45.61	3,100
May 15, 2026	44.50	45.10	44.49	45.04	45.04	9,900
May 14, 2026	44.14	44.78	44.14	44.66	44.66	6,800

Historical stock data.