ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 14, 2026	44.14	44.78	44.14	44.66	44.66	6,800
May 13, 2026	43.98	44.51	43.62	44.46	44.46	12,800
May 12, 2026	44.32	44.33	43.95	44.18	44.18	7,700
May 11, 2026	44.77	44.91	44.59	44.64	44.64	7,400
May 8, 2026	44.78	45.21	44.76	45.19	45.19	7,600
May 7, 2026	45.57	46.12	45.52	45.79	45.79	19,100
May 6, 2026	44.66	44.83	44.62	44.83	44.83	5,900
May 5, 2026	44.87	44.87	44.40	44.50	44.50	2,200
May 4, 2026	44.36	45.08	44.36	44.65	44.65	8,100
May 1, 2026	43.84	44.44	43.84	44.30	44.30	5,900
Apr 30, 2026	43.43	43.43	42.56	43.40	43.40	6,900
Apr 29, 2026	43.27	43.41	42.92	43.31	43.31	9,700
Apr 28, 2026	43.56	43.75	43.43	43.50	43.50	4,200
Apr 27, 2026	43.56	44.21	43.56	44.02	44.02	9,300
Apr 24, 2026	43.63	43.95	43.29	43.95	43.95	2,400
Apr 23, 2026	44.23	44.23	43.12	43.38	43.38	13,400
Apr 22, 2026	45.01	45.15	44.89	45.15	45.15	1,900
Apr 21, 2026	45.14	45.53	44.54	44.54	44.54	1,400
Apr 20, 2026	44.54	44.91	44.40	44.91	44.91	7,300
Apr 17, 2026	44.99	45.26	44.70	44.73	44.73	8,100
Apr 16, 2026	44.58	44.65	43.98	44.29	44.29	13,900
Apr 15, 2026	42.66	43.72	42.66	43.69	43.69	11,500
Apr 14, 2026	41.95	42.45	41.95	42.23	42.23	24,900
Apr 13, 2026	40.04	41.50	40.04	41.50	41.50	7,300
Apr 10, 2026	40.85	40.85	39.86	40.07	40.07	9,500

Historical stock prices.