ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	41.65	41.65	40.55	40.69	40.69	7,700
Apr 8, 2026	43.04	43.04	41.59	41.75	41.75	39,000
Apr 7, 2026	40.72	41.15	40.42	41.15	41.15	8,400
Apr 6, 2026	41.18	41.18	40.83	41.06	41.06	4,800
Apr 2, 2026	40.32	41.07	40.32	41.01	41.01	12,200
Apr 1, 2026	41.18	41.22	40.65	40.89	40.89	2,900
Mar 31, 2026	39.82	40.86	39.82	40.81	40.81	37,700
Mar 30, 2026	39.43	39.75	39.07	39.25	39.25	8,700
Mar 27, 2026	39.80	39.80	39.07	39.16	39.16	12,700
Mar 26, 2026	40.65	41.19	40.31	40.31	40.31	11,200
Mar 25, 2026	41.76	41.78	41.22	41.29	41.29	4,500
Mar 24, 2026	42.05	42.05	41.03	41.07	41.07	19,800
Mar 23, 2026	42.55	42.91	42.20	42.45	42.45	13,200
Mar 20, 2026	42.44	42.44	41.58	41.79	41.79	9,000
Mar 19, 2026	42.88	42.92	42.41	42.62	42.62	6,600
Mar 18, 2026	43.50	43.69	43.06	43.12	43.12	23,400
Mar 17, 2026	44.18	44.24	43.70	43.70	43.70	3,700
Mar 16, 2026	43.53	43.69	43.53	43.56	43.56	4,100
Mar 13, 2026	43.35	43.66	42.85	43.01	43.01	28,600
Mar 12, 2026	44.07	44.08	43.20	43.20	43.20	5,500
Mar 11, 2026	44.62	44.62	43.71	44.06	44.06	11,200
Mar 10, 2026	45.00	45.00	44.18	44.20	44.20	11,500
Mar 9, 2026	44.11	44.70	43.81	44.70	44.70	13,700
Mar 6, 2026	44.24	44.79	44.24	44.58	44.58	2,700
Mar 5, 2026	43.98	44.74	43.98	44.41	44.41	4,100

Historical stock prices.