ALPS O'Shares Global Internet Giants ETF Shares (OGIG) Historical ETF Prices

ALPS O'Shares Global Internet Giants ETF Shares (OGIG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	43.28	44.05	43.28	43.77	43.77	8,200
Mar 3, 2026	41.87	43.13	41.83	43.09	43.09	4,300
Mar 2, 2026	42.01	43.12	42.01	43.00	43.00	5,600
Feb 27, 2026	42.52	42.91	42.44	42.91	42.91	2,300
Feb 26, 2026	42.75	43.58	42.71	43.30	43.30	9,200
Feb 25, 2026	41.92	42.63	41.76	42.63	42.63	5,000
Feb 24, 2026	41.10	41.85	41.06	41.71	41.71	3,800
Feb 23, 2026	42.70	42.70	41.13	41.21	41.21	8,600
Feb 20, 2026	42.79	43.66	42.79	42.99	42.99	12,100
Feb 19, 2026	43.10	43.26	42.97	43.22	43.22	3,600
Feb 18, 2026	42.63	43.45	42.46	43.22	43.22	11,300
Feb 17, 2026	42.76	43.06	42.08	42.64	42.64	8,400
Feb 13, 2026	42.64	43.15	42.43	42.87	42.87	9,100
Feb 12, 2026	43.88	43.88	42.30	42.67	42.67	13,100
Feb 11, 2026	44.59	44.61	43.60	43.98	43.98	10,100
Feb 10, 2026	44.93	45.48	44.87	44.93	44.93	57,400
Feb 9, 2026	43.72	44.67	43.35	44.62	44.62	38,400
Feb 6, 2026	43.46	43.69	42.62	43.65	43.65	59,600
Feb 5, 2026	44.01	44.40	43.13	43.15	43.15	53,300
Feb 4, 2026	45.33	45.33	44.04	44.59	44.59	40,200
Feb 3, 2026	47.55	47.55	45.32	45.83	45.83	14,200
Feb 2, 2026	47.79	48.16	47.63	47.65	47.65	10,400
Jan 30, 2026	48.49	48.60	47.59	47.65	47.65	15,600
Jan 29, 2026	49.68	49.68	48.10	48.88	48.88	12,900
Jan 28, 2026	50.46	50.71	49.93	49.93	49.93	6,500

Historical stock prices.