VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 2026432.02432.87426.14426.88426.88347,300
Aug 31, 2026425.99433.99421.88429.18429.18327,500
Aug 28, 2026414.46418.97411.32418.31418.31270,500
Aug 27, 2026404.02419.51402.68414.95414.95371,600
Aug 26, 2026401.43406.93397.00404.88404.88199,000
Aug 25, 2026405.49411.46405.41405.69405.69225,000
Aug 24, 2026413.12413.12402.04408.71408.71266,700
Aug 21, 2026418.17422.28412.25415.33415.33253,000
Aug 20, 2026421.15424.50414.66416.06416.06295,000
Aug 19, 2026424.24426.57416.38418.69418.69154,600
Aug 18, 2026427.44428.75420.25420.49420.49158,700
Aug 17, 2026423.74426.79419.81426.60426.60314,800
Aug 14, 2026411.58424.00411.58421.33421.33193,300
Aug 13, 2026409.83413.66406.18410.57410.57140,100
Aug 12, 2026415.77415.97411.01413.24413.24157,400
Aug 11, 2026411.03416.58411.03415.30415.30204,500
Aug 10, 2026392.76412.10392.76411.34411.34520,200
Aug 7, 2026391.45395.82387.68388.28388.28107,100
Aug 6, 2026390.98397.91388.68392.08392.08180,200
Aug 5, 2026394.37395.22384.86385.06385.06171,600
Aug 4, 2026379.58392.74379.30392.15392.15226,200
Aug 3, 2026378.64383.89373.42382.13382.13179,200
Jul 31, 2026378.27386.64375.28384.81384.81165,900
Jul 30, 2026369.13376.57369.13375.83375.83190,300
Jul 29, 2026380.89382.62367.55367.94367.94302,500