VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 2026383.49383.93370.56371.35371.35346,700
Jul 27, 2026389.52399.59384.75385.68385.68366,600
Jul 24, 2026388.23396.10388.11391.66391.66372,200
Jul 23, 2026394.01395.56382.36382.96382.96251,000
Jul 22, 2026386.94393.35386.86388.48388.48220,600
Jul 21, 2026376.31384.54369.07383.49383.49259,800
Jul 20, 2026378.28381.58374.84375.18375.18109,400
Jul 17, 2026376.23379.89372.65378.99378.99243,600
Jul 16, 2026381.04382.55376.13377.09377.09305,800
Jul 15, 2026387.46389.08374.59382.06382.06223,400
Jul 14, 2026388.85391.60381.20385.41385.41390,900
Jul 13, 2026383.52388.51382.08382.90382.90463,900
Jul 10, 2026376.56380.75376.33380.24380.24274,600
Jul 9, 2026377.18377.18372.50374.50374.50419,100
Jul 8, 2026370.95377.95369.92377.83377.83475,200
Jul 7, 2026361.55368.25360.55366.30366.30346,100
Jul 6, 2026360.82367.14359.09359.85359.85176,000
Jul 2, 2026363.72366.25356.76359.60359.60371,700
Jul 1, 2026368.72370.56359.74360.07360.07647,200
Jun 30, 2026374.40378.21371.66372.03372.03170,000
Jun 29, 2026376.16380.21372.68372.98372.98274,600
Jun 26, 2026376.29378.58371.67375.55375.55350,300
Jun 25, 2026370.27381.10369.80380.53380.53255,400
Jun 24, 2026378.00378.00367.39371.27371.27485,800
Jun 23, 2026383.55388.48381.55384.52384.52489,100