VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 2026386.70389.44380.08388.91388.91387,600
Jun 18, 2026396.79396.79380.91385.49385.49818,800
Jun 17, 2026406.19406.82395.99397.12397.12556,400
Jun 16, 2026412.45415.57405.59406.19406.19549,000
Jun 15, 2026420.39423.98414.64415.32415.32345,100
Jun 12, 2026424.63431.98423.74428.17428.17328,100
Jun 11, 2026427.99432.00420.50425.88425.88306,900
Jun 10, 2026422.16429.29419.75422.92422.92429,400
Jun 9, 2026430.25431.70411.90420.75420.75396,400
Jun 8, 2026420.40433.44420.40429.81429.81237,300
Jun 5, 2026436.90436.90413.23414.70414.70470,400
Jun 4, 2026428.02440.01425.64438.97438.97402,700
Jun 3, 2026431.18436.22426.32431.22431.22317,100
Jun 2, 2026420.23432.30420.23430.45430.45250,300
Jun 1, 2026421.60423.23417.91420.59420.59304,500
May 29, 2026419.54422.56416.46418.25418.25318,500
May 28, 2026426.93427.08416.28420.68420.68304,600
May 27, 2026434.12435.15423.01425.53425.53455,400
May 26, 2026441.99452.46440.60443.19443.19228,300
May 22, 2026445.00446.15436.71443.96443.96352,100
May 21, 2026454.89455.36442.33445.13445.13288,100
May 20, 2026451.69459.28447.59451.04451.04421,000
May 19, 2026455.10456.00446.86451.02451.02392,900
May 18, 2026439.80454.91437.20453.92453.92618,400
May 15, 2026438.64441.16435.95440.52440.52314,100