VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 2026437.87443.51436.36441.43441.43208,300
May 13, 2026438.00440.00432.07437.45437.45355,800
May 12, 2026432.87439.26428.25437.24437.24221,900
May 11, 2026424.60432.27423.60431.15431.15233,200
May 8, 2026418.94425.29416.07420.84420.84287,700
May 7, 2026426.58426.92412.02417.69417.69692,700
May 6, 2026428.77436.86426.35432.59432.59354,000
May 5, 2026441.05446.62438.51440.70440.70317,900
May 4, 2026442.47445.33438.54443.51443.51249,300
May 1, 2026446.13447.20439.65444.73444.73281,700
Apr 30, 2026439.68450.35438.15448.24448.24695,400
Apr 29, 2026447.25450.85441.81445.78445.78520,300
Apr 28, 2026444.53447.75439.48441.60441.60390,200
Apr 27, 2026440.80444.81437.66439.41439.41255,300
Apr 24, 2026427.79438.36423.04437.24437.24547,900
Apr 23, 2026417.23429.77417.23425.48425.48563,200
Apr 22, 2026414.87420.51412.76417.79417.79523,300
Apr 21, 2026402.85410.00402.85408.60408.60494,000
Apr 20, 2026400.86404.41393.58398.99398.99314,000
Apr 17, 2026395.65403.82392.84400.69400.69636,600
Apr 16, 2026403.12410.57402.70407.63407.63625,100
Apr 15, 2026401.80407.43401.21403.31403.31235,800
Apr 14, 2026411.40411.40400.90402.80402.80465,300
Apr 13, 2026412.55416.40409.76413.08413.08244,400
Apr 10, 2026411.00414.90408.39409.78409.78280,200