VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 2026410.75418.74409.55411.04411.04283,900
Apr 8, 2026395.73412.17394.17410.40410.40405,400
Apr 7, 2026400.53408.24397.18407.78407.78304,400
Apr 6, 2026397.74402.43396.48399.59399.59161,300
Apr 2, 2026400.15407.57396.31399.05399.05382,900
Apr 1, 2026398.39404.90393.56396.16396.16663,300
Mar 31, 2026404.23412.75399.45404.21404.21882,500
Mar 30, 2026421.65423.85400.37401.90401.90803,700
Mar 27, 2026411.75418.57411.05416.20416.20486,400
Mar 26, 2026408.43415.64406.91413.25413.25484,700
Mar 25, 2026405.41412.00405.08409.11409.11414,500
Mar 24, 2026397.02410.82397.02406.70406.70595,200
Mar 23, 2026388.43402.38385.79398.85398.85929,900
Mar 20, 2026393.71395.91384.37386.97386.97620,400
Mar 19, 2026380.71395.83378.64392.62392.62815,900
Mar 18, 2026384.28389.28381.81383.38383.38282,400
Mar 17, 2026376.74388.45376.68385.63385.63343,000
Mar 16, 2026371.61375.14367.36372.57372.57560,800
Mar 13, 2026370.53374.10367.36371.13371.13670,800
Mar 12, 2026380.63381.04369.00372.47372.47537,900
Mar 11, 2026377.99387.35375.60385.02385.02305,900
Mar 10, 2026377.70386.66375.69382.26382.26377,200
Mar 9, 2026372.41379.59365.60379.12379.12630,900
Mar 6, 2026376.98379.01370.92373.33373.33558,500
Mar 5, 2026383.01383.43372.01378.63378.63499,700