VanEck Oil Services ETF

OIH · NYSEArca

Prices in USD

Historical prices

VanEck Oil Services ETF (OIH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 2026383.60388.59379.31383.23383.23613,200
Mar 3, 2026388.95391.63380.68384.56384.561,326,400
Mar 2, 2026406.00406.12388.32395.43395.43976,700
Feb 27, 2026397.96399.71392.99396.97396.97460,900
Feb 26, 2026393.75398.18388.81395.50395.50284,800
Feb 25, 2026403.06403.73392.31398.03398.03330,200
Feb 24, 2026394.75401.36390.58400.90400.90632,300
Feb 23, 2026389.96400.44389.38392.55392.55673,100
Feb 20, 2026387.64393.25382.99389.55389.55674,800
Feb 19, 2026388.88393.08386.82391.69391.69594,400
Feb 18, 2026382.65386.76380.68385.11385.11674,700
Feb 17, 2026382.16384.37368.58375.58375.58790,600
Feb 13, 2026374.13385.18370.74381.32381.32742,800
Feb 12, 2026380.27382.58367.28373.88373.88740,800
Feb 11, 2026375.56381.89373.45381.47381.47856,400
Feb 10, 2026374.08374.93364.27368.40368.40811,600
Feb 9, 2026368.33375.86367.38374.04374.04664,300
Feb 6, 2026353.97369.04352.94367.11367.11978,400
Feb 5, 2026355.26358.01344.96351.42351.42870,400
Feb 4, 2026358.24364.75355.96362.52362.52833,700
Feb 3, 2026349.00357.50348.50357.33357.33745,900
Feb 2, 2026340.87352.23339.40348.89348.89667,100
Jan 30, 2026346.20349.52341.04348.39348.39725,400
Jan 29, 2026353.49359.65347.00350.01350.011,268,900
Jan 28, 2026353.57354.17339.41343.89343.891,064,200