ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	94.39	95.41	92.90	94.72	93.68	2,555,500
Aug 26, 2026	91.40	95.03	91.13	94.90	93.85	3,350,100
Aug 25, 2026	91.96	92.94	91.66	91.70	90.69	2,982,800
Aug 24, 2026	93.29	93.95	92.16	93.02	91.99	3,117,700
Aug 21, 2026	95.05	95.34	92.91	93.33	92.30	3,108,000
Aug 20, 2026	97.04	97.55	94.41	94.60	93.56	2,741,000
Aug 19, 2026	97.68	97.90	95.33	96.01	94.95	3,227,600
Aug 18, 2026	96.54	97.90	96.33	97.07	96.00	5,335,500
Aug 17, 2026	95.17	95.48	94.32	95.32	94.27	3,815,700
Aug 14, 2026	93.50	95.05	92.82	94.99	93.94	2,479,100
Aug 13, 2026	91.96	93.45	91.66	92.64	91.62	3,476,400
Aug 12, 2026	90.93	92.49	90.84	92.47	91.45	3,418,500
Aug 11, 2026	90.28	91.86	89.93	91.52	90.51	3,344,400
Aug 10, 2026	87.32	90.37	87.32	90.34	89.34	3,091,800
Aug 7, 2026	86.87	88.23	86.20	86.42	85.47	2,740,900
Aug 6, 2026	88.82	89.01	86.74	87.93	86.96	5,208,400
Aug 5, 2026	87.85	87.96	85.28	87.24	86.28	3,984,400
Aug 4, 2026	87.67	87.73	83.48	87.65	86.68	7,156,600
Aug 3, 2026	88.44	88.80	87.45	88.24	87.27	4,526,500
Jul 31, 2026	89.30	90.94	88.74	90.81	88.75	5,142,100
Jul 30, 2026	89.03	89.74	88.19	89.07	87.05	3,107,800
Jul 29, 2026	90.26	91.31	89.19	90.00	87.96	3,002,500
Jul 28, 2026	89.52	90.18	87.64	88.80	86.79	3,999,500
Jul 27, 2026	90.86	91.72	89.39	89.46	87.43	4,016,200
Jul 24, 2026	93.47	95.88	93.07	93.16	91.05	4,436,200

Historical stock data.