ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	93.00	93.54	92.42	93.23	91.12	3,118,200
Jul 22, 2026	93.01	93.03	91.56	91.75	89.67	3,672,900
Jul 21, 2026	93.56	93.98	91.62	91.83	89.75	3,812,400
Jul 20, 2026	93.57	94.94	93.31	93.56	91.44	3,293,200
Jul 17, 2026	93.51	94.00	92.72	93.52	91.40	3,366,400
Jul 16, 2026	91.33	93.77	90.89	93.00	90.89	3,002,100
Jul 15, 2026	91.80	92.34	90.20	91.03	88.97	3,190,200
Jul 14, 2026	92.05	93.13	90.60	91.90	89.82	3,041,000
Jul 13, 2026	91.49	93.08	91.05	92.19	90.10	3,589,800
Jul 10, 2026	90.31	90.50	88.33	89.92	87.88	2,420,500
Jul 9, 2026	90.88	91.14	89.43	89.50	87.47	2,725,500
Jul 8, 2026	91.13	92.10	89.94	91.16	89.09	3,273,700
Jul 7, 2026	88.48	91.39	88.45	90.67	88.61	2,653,000
Jul 6, 2026	87.75	88.42	86.80	87.43	85.45	3,115,500
Jul 2, 2026	86.65	88.03	86.03	87.83	85.84	3,058,700
Jul 1, 2026	86.53	87.11	85.45	85.73	83.79	3,177,400
Jun 30, 2026	88.85	89.62	86.90	86.94	84.97	6,651,300
Jun 29, 2026	89.89	90.04	88.32	88.73	86.72	3,621,900
Jun 26, 2026	89.64	90.49	89.01	89.22	87.20	5,990,400
Jun 25, 2026	86.87	89.94	86.82	89.52	87.49	2,974,100
Jun 24, 2026	87.00	87.66	86.11	87.31	85.33	3,307,000
Jun 23, 2026	86.36	88.19	85.65	88.06	86.06	3,943,700
Jun 22, 2026	85.02	86.41	84.15	86.29	84.33	5,009,800
Jun 18, 2026	84.68	85.29	83.08	85.03	83.10	9,496,800
Jun 17, 2026	85.96	86.54	85.18	85.58	83.64	3,225,000

Historical stock data.