ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	86.49	87.39	85.49	86.31	84.35	3,712,300
Jun 15, 2026	87.42	88.98	86.14	87.45	85.47	3,945,600
Jun 12, 2026	88.90	91.58	88.49	90.59	88.54	3,022,900
Jun 11, 2026	91.29	92.14	89.15	89.20	87.18	3,655,800
Jun 10, 2026	88.44	91.54	88.37	90.57	88.52	2,956,100
Jun 9, 2026	87.68	88.38	86.57	87.79	85.80	2,580,200
Jun 8, 2026	88.52	89.48	87.85	88.15	86.15	2,205,300
Jun 5, 2026	88.83	89.65	88.04	88.25	86.25	2,631,500
Jun 4, 2026	86.99	89.52	86.53	88.95	86.93	3,477,800
Jun 3, 2026	86.77	88.69	86.69	86.75	84.78	3,678,800
Jun 2, 2026	84.95	86.85	84.95	86.72	84.75	2,277,200
Jun 1, 2026	84.92	86.72	84.51	84.95	83.02	3,093,900
May 29, 2026	86.00	87.00	83.57	83.94	82.04	8,262,900
May 28, 2026	89.25	89.51	87.01	87.02	85.05	3,679,900
May 27, 2026	89.28	89.93	88.05	88.21	86.21	3,529,900
May 26, 2026	93.54	93.84	90.36	90.44	88.39	4,571,300
May 22, 2026	92.81	94.42	92.41	94.03	91.90	3,099,500
May 21, 2026	93.09	93.78	91.65	92.62	90.52	2,843,900
May 20, 2026	95.10	96.07	91.92	92.15	90.06	4,767,700
May 19, 2026	94.21	95.65	93.41	95.24	93.08	4,539,200
May 18, 2026	92.23	93.83	91.25	93.76	91.63	2,527,300
May 15, 2026	92.03	92.66	91.13	92.32	90.23	3,151,700
May 14, 2026	88.81	91.12	88.73	91.03	88.97	3,990,600
May 13, 2026	88.30	88.94	87.26	88.79	86.78	2,944,700
May 12, 2026	88.48	88.93	87.89	88.43	86.42	3,595,400

Historical stock data.