ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	85.64	87.92	85.34	87.79	85.80	5,718,200
May 8, 2026	85.72	86.20	84.49	85.16	83.23	4,063,700
May 7, 2026	84.40	86.08	83.66	85.87	83.92	5,861,500
May 6, 2026	86.87	87.74	84.78	85.60	83.66	5,451,700
May 5, 2026	90.17	90.94	89.45	90.02	87.98	3,240,100
May 4, 2026	89.48	91.16	88.50	90.63	88.57	2,949,800
May 1, 2026	92.25	92.43	89.88	90.36	87.27	3,583,100
Apr 30, 2026	88.87	92.53	88.54	92.46	89.29	5,873,800
Apr 29, 2026	90.90	91.27	88.33	89.32	86.26	6,307,100
Apr 28, 2026	89.00	90.36	88.17	89.79	86.71	4,890,400
Apr 27, 2026	87.67	88.52	87.01	87.75	84.74	5,471,800
Apr 24, 2026	87.20	87.80	86.50	87.50	84.50	3,192,200
Apr 23, 2026	86.70	87.33	85.83	87.21	84.22	2,839,500
Apr 22, 2026	85.35	86.71	85.35	86.06	83.11	4,658,200
Apr 21, 2026	84.41	84.91	83.35	84.69	81.79	3,592,700
Apr 20, 2026	83.20	84.33	82.78	83.78	80.91	3,146,700
Apr 17, 2026	82.89	83.88	81.25	83.51	80.65	5,343,900
Apr 16, 2026	84.29	85.55	84.00	85.21	82.29	2,554,400
Apr 15, 2026	84.32	85.16	83.98	84.10	81.22	3,250,400
Apr 14, 2026	84.54	84.98	82.81	84.84	81.93	3,962,000
Apr 13, 2026	86.88	87.15	84.60	85.33	82.41	4,269,700
Apr 10, 2026	85.51	86.77	85.09	86.21	83.26	3,787,800
Apr 9, 2026	86.68	88.87	86.01	86.18	83.23	4,138,700
Apr 8, 2026	85.45	86.97	84.10	86.77	83.80	7,953,700
Apr 7, 2026	88.86	91.34	88.65	90.63	87.53	4,281,100

Historical stock data.