ONEOK (OKE) Historical Stock Prices

ONEOK, Inc. (OKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	87.86	88.75	87.77	88.50	85.47	2,669,500
Apr 2, 2026	89.45	89.96	87.68	88.30	85.28	5,134,400
Apr 1, 2026	89.20	90.08	86.07	87.36	84.37	5,744,200
Mar 31, 2026	93.60	93.77	88.78	90.39	87.29	8,704,500
Mar 30, 2026	94.58	95.21	92.50	92.96	89.78	4,974,000
Mar 27, 2026	93.60	95.30	93.28	93.96	90.74	4,820,800
Mar 26, 2026	91.85	94.29	91.80	93.57	90.37	3,907,700
Mar 25, 2026	90.14	92.89	89.88	92.12	88.96	4,923,600
Mar 24, 2026	90.44	92.02	90.29	90.94	87.83	4,071,300
Mar 23, 2026	87.27	90.31	87.05	89.92	86.84	6,466,300
Mar 20, 2026	89.47	92.14	89.10	89.21	86.15	19,367,300
Mar 19, 2026	86.78	89.29	86.58	88.39	85.36	4,901,100
Mar 18, 2026	86.60	86.60	84.89	86.19	83.24	4,432,300
Mar 17, 2026	86.45	87.39	86.28	86.56	83.60	3,275,800
Mar 16, 2026	85.57	85.88	84.66	85.32	82.40	3,368,600
Mar 13, 2026	85.00	85.93	84.50	85.36	82.44	3,426,700
Mar 12, 2026	85.95	87.33	84.93	84.93	82.02	4,135,500
Mar 11, 2026	85.51	85.93	84.63	85.76	82.82	3,153,500
Mar 10, 2026	85.76	86.53	84.24	84.68	81.78	4,755,800
Mar 9, 2026	86.88	87.70	85.30	85.96	83.02	6,132,900
Mar 6, 2026	86.30	87.05	84.74	86.93	83.95	5,571,000
Mar 5, 2026	84.56	86.82	84.31	85.60	82.67	5,703,200
Mar 4, 2026	84.28	85.13	83.72	84.76	81.86	3,948,800
Mar 3, 2026	86.42	87.13	84.28	84.78	81.88	4,375,800
Mar 2, 2026	84.49	86.69	82.78	86.12	83.17	6,139,400

Historical stock data.