No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 84.72 | 84.86 | 82.07 | 82.77 | 79.94 | 5,880,800 |
| Feb 26, 2026 | 82.44 | 84.33 | 81.59 | 84.02 | 81.14 | 5,339,400 |
| Feb 25, 2026 | 81.98 | 84.01 | 79.73 | 82.28 | 79.46 | 8,864,200 |
| Feb 24, 2026 | 86.99 | 87.45 | 81.31 | 82.89 | 80.05 | 8,610,200 |
| Feb 23, 2026 | 87.42 | 89.00 | 86.73 | 87.33 | 84.34 | 4,744,700 |
| Feb 20, 2026 | 86.80 | 87.35 | 86.00 | 87.33 | 84.34 | 4,505,300 |
| Feb 19, 2026 | 87.61 | 88.66 | 86.16 | 86.88 | 83.90 | 4,137,500 |
| Feb 18, 2026 | 86.61 | 87.22 | 85.88 | 86.79 | 83.82 | 6,068,000 |
| Feb 17, 2026 | 87.00 | 87.47 | 84.68 | 85.61 | 82.68 | 4,795,400 |
| Feb 13, 2026 | 84.60 | 86.55 | 84.38 | 86.11 | 83.16 | 3,988,000 |
| Feb 12, 2026 | 85.25 | 86.26 | 84.17 | 84.60 | 81.70 | 4,604,100 |
| Feb 11, 2026 | 84.00 | 85.39 | 83.80 | 84.90 | 81.99 | 3,487,800 |
| Feb 10, 2026 | 83.70 | 84.02 | 82.56 | 83.46 | 80.60 | 3,224,900 |
| Feb 9, 2026 | 81.56 | 83.40 | 81.14 | 83.13 | 80.28 | 4,037,300 |
| Feb 6, 2026 | 80.25 | 82.03 | 80.25 | 81.84 | 79.04 | 3,846,100 |
| Feb 5, 2026 | 80.30 | 80.75 | 78.53 | 80.46 | 77.70 | 5,611,300 |
| Feb 4, 2026 | 78.47 | 80.81 | 78.27 | 80.34 | 77.59 | 5,422,800 |
| Feb 3, 2026 | 75.58 | 78.49 | 75.56 | 78.27 | 75.59 | 5,656,100 |
| Feb 2, 2026 | 76.82 | 77.12 | 75.29 | 75.32 | 72.74 | 5,096,900 |
| Jan 30, 2026 | 78.40 | 79.25 | 77.24 | 79.19 | 75.44 | 5,506,600 |
| Jan 29, 2026 | 80.27 | 81.43 | 78.45 | 78.56 | 74.84 | 7,729,100 |
| Jan 28, 2026 | 78.00 | 79.90 | 77.50 | 79.26 | 75.51 | 4,940,300 |
| Jan 27, 2026 | 77.23 | 78.25 | 76.71 | 77.74 | 74.06 | 6,048,300 |
| Jan 26, 2026 | 78.54 | 79.00 | 76.64 | 77.50 | 73.83 | 4,764,200 |
| Jan 23, 2026 | 79.35 | 80.03 | 77.82 | 78.00 | 74.31 | 5,347,100 |
Dates identify the start of each price period.