Universal Display (OLED) Historical Stock Prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	83.29	84.72	81.29	82.64	82.11	705,800
Sep 2, 2026	82.40	84.66	82.40	83.56	83.02	564,800
Sep 1, 2026	82.03	84.46	81.40	82.41	81.88	769,600
Aug 31, 2026	83.28	84.19	81.23	83.17	82.64	901,200
Aug 28, 2026	85.02	85.73	82.92	82.98	82.45	488,500
Aug 27, 2026	88.14	88.26	83.56	84.85	84.31	751,100
Aug 26, 2026	89.52	90.48	86.11	86.84	86.28	783,000
Aug 25, 2026	85.33	90.05	84.41	89.38	88.81	1,311,400
Aug 24, 2026	85.46	85.56	83.97	84.71	84.17	612,600
Aug 21, 2026	86.36	87.18	85.00	85.84	85.29	653,900
Aug 20, 2026	85.76	86.94	84.82	86.50	85.94	540,000
Aug 19, 2026	85.87	87.34	85.20	86.54	85.98	720,000
Aug 18, 2026	85.10	86.08	84.20	84.45	83.91	519,500
Aug 17, 2026	88.92	89.00	85.99	86.64	86.08	696,300
Aug 14, 2026	90.72	91.63	87.62	88.92	88.35	654,000
Aug 13, 2026	91.72	92.48	89.62	90.96	90.38	877,600
Aug 12, 2026	94.19	94.41	91.43	92.01	91.42	827,200
Aug 11, 2026	91.21	94.38	90.42	94.04	93.44	760,400
Aug 10, 2026	91.14	91.48	89.32	90.54	89.96	477,500
Aug 7, 2026	88.65	91.35	88.63	91.19	90.60	650,000
Aug 6, 2026	85.90	87.99	85.02	87.25	86.69	774,500
Aug 5, 2026	86.01	86.97	84.19	85.93	85.38	614,700
Aug 4, 2026	80.90	86.34	80.07	86.22	85.67	895,700
Aug 3, 2026	80.42	82.46	79.48	79.78	79.27	687,400
Jul 31, 2026	79.00	81.90	76.42	80.16	79.65	1,676,800

Historical stock prices.