Universal Display (OLED) Historical Stock Prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	81.66	82.39	79.03	80.36	79.84	1,234,300
Jul 29, 2026	81.05	81.97	78.95	80.16	79.65	1,028,900
Jul 28, 2026	80.37	83.58	79.77	82.29	81.76	980,600
Jul 27, 2026	79.56	81.77	79.21	81.55	81.03	517,500
Jul 24, 2026	79.45	80.08	78.50	79.27	78.76	487,900
Jul 23, 2026	80.23	81.19	78.97	79.42	78.91	665,600
Jul 22, 2026	81.36	83.00	81.14	81.59	81.07	415,400
Jul 21, 2026	81.88	82.32	80.20	82.18	81.65	540,000
Jul 20, 2026	80.50	81.98	79.40	81.54	81.02	814,100
Jul 17, 2026	78.07	80.90	77.50	80.18	79.67	672,300
Jul 16, 2026	78.67	79.85	78.51	79.69	79.18	549,300
Jul 15, 2026	79.75	80.10	78.10	79.58	79.07	541,600
Jul 14, 2026	79.35	79.82	77.77	78.65	78.15	697,800
Jul 13, 2026	80.75	80.89	77.80	77.94	77.44	572,600
Jul 10, 2026	80.50	82.84	80.22	81.04	80.52	843,200
Jul 9, 2026	80.32	81.80	78.99	80.15	79.64	634,400
Jul 8, 2026	79.00	80.58	78.64	79.68	79.17	837,600
Jul 7, 2026	78.68	80.59	77.80	79.77	79.26	654,400
Jul 6, 2026	79.89	83.15	79.21	80.52	80.00	992,200
Jul 2, 2026	83.28	84.98	77.15	78.70	78.19	851,600
Jul 1, 2026	86.58	87.87	82.83	83.05	82.52	654,200
Jun 30, 2026	86.51	87.45	85.53	86.59	86.03	520,400
Jun 29, 2026	86.32	87.18	84.46	86.25	85.70	775,000
Jun 26, 2026	85.50	88.16	85.00	87.16	86.60	1,204,600
Jun 25, 2026	89.70	90.63	86.39	87.54	86.98	707,000

Historical stock prices.