Universal Display (OLED) Historical Stock Prices

Universal Display Corporation (OLED), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	86.29	88.22	84.91	87.56	87.00	584,400
Jun 23, 2026	89.83	91.19	85.17	85.60	85.05	640,100
Jun 22, 2026	88.56	91.46	87.83	91.21	90.62	722,900
Jun 18, 2026	86.17	89.46	85.92	88.94	88.37	1,930,700
Jun 17, 2026	90.26	91.52	84.41	84.52	83.98	1,082,400
Jun 16, 2026	92.00	92.71	89.53	89.60	89.02	599,300
Jun 15, 2026	93.24	94.11	92.50	92.97	91.88	635,800
Jun 12, 2026	89.88	92.19	89.17	91.46	90.38	496,100
Jun 11, 2026	88.25	90.00	86.58	89.88	88.82	607,800
Jun 10, 2026	88.09	91.81	87.33	87.57	86.54	594,100
Jun 9, 2026	88.97	90.38	85.59	89.32	88.27	693,500
Jun 8, 2026	87.75	89.19	86.25	88.82	87.78	1,012,700
Jun 5, 2026	88.85	89.21	85.76	86.11	85.10	642,300
Jun 4, 2026	90.12	91.32	89.46	90.20	89.14	740,600
Jun 3, 2026	93.80	94.11	90.22	90.84	89.77	559,600
Jun 2, 2026	96.62	97.00	93.15	93.79	92.69	633,100
Jun 1, 2026	92.25	95.51	92.05	95.34	94.22	867,100
May 29, 2026	94.32	96.13	91.65	92.12	91.04	806,000
May 28, 2026	91.81	94.91	91.50	94.15	93.04	574,500
May 27, 2026	94.68	94.70	91.70	91.80	90.72	598,800
May 26, 2026	95.72	96.48	92.89	93.37	92.27	744,100
May 22, 2026	91.82	94.73	91.82	94.31	93.20	563,100
May 21, 2026	90.00	92.19	88.27	91.57	90.49	609,500
May 20, 2026	87.71	91.16	87.30	90.66	89.59	650,200
May 19, 2026	89.39	90.72	87.40	87.61	86.58	730,900

Historical stock prices.